VIVIXVanguard Index Trust Vanguard Value Index Fund I06/10/2025
LAST:

 67.87		CHANGE:
 0.34		OPEN:
67.87		HIGH:
67.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
67.53		LOW:
67.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2567.8767.8767.8767.8700
06/09/2567.5367.5367.5367.5300
06/06/2567.5067.5067.5067.5000
06/05/2566.8466.8466.8466.8400
06/04/2566.9766.9766.9766.9700
06/03/2567.3067.3067.3067.3000
06/02/2566.9766.9766.9766.9700
05/30/2566.8966.8966.8966.8900
05/29/2566.7666.7666.7666.7600
05/28/2566.4566.4566.4566.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.98 - 70.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84