USMF, VKLCX End of Day and Historical Stock Data [Invesco Intermediate Term Muni Incm Fd Cl C]

15 Oct 2026

LAST: 9.980	CHANGE: 0.08	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.81	PREV: 9.900	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.980	9.980	9.980	9.980
14 Oct 26	9.900	9.900	9.900	9.900
13 Oct 26	9.900	9.900	9.900	9.900
12 Oct 26	9.860	9.860	9.860	9.860
09 Oct 26	9.860	9.860	9.860	9.860
08 Oct 26	9.810	9.810	9.810	9.810
07 Oct 26	9.810	9.810	9.810	9.810
06 Oct 26	9.860	9.860	9.860	9.860
05 Oct 26	9.870	9.870	9.870	9.870
02 Oct 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980