USMF, VKMGX End of Day and Historical Stock Data [Invesco Quality Income Fund Class A]

28 May 2026

LAST: 9.870	CHANGE: 0.03	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.30	PREV: 9.840	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.870	9.870	9.870	9.870
27 May 26	9.840	9.840	9.840	9.840
26 May 26	9.850	9.850	9.850	9.850
22 May 26	9.810	9.810	9.810	9.810
21 May 26	9.800	9.800	9.800	9.800
20 May 26	9.790	9.790	9.790	9.790
19 May 26	9.720	9.720	9.720	9.720
18 May 26	9.770	9.770	9.770	9.770
15 May 26	9.770	9.770	9.770	9.770
14 May 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870