VKSAXVirtus Kar Small-Mid Cap Core Fund Class A06/10/2025
LAST:

 19.78		CHANGE:
 0.07		OPEN:
19.78		HIGH:
19.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
19.71		LOW:
19.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.7819.7819.7819.7800
06/09/2519.7119.7119.7119.7100
06/06/2519.8119.8119.8119.8100
06/05/2519.7019.7019.7019.7000
06/04/2519.7019.7019.7019.7000
06/03/2519.6819.6819.6819.6800
06/02/2519.5419.5419.5419.5400
05/30/2519.6519.6519.6519.6500
05/29/2519.7719.7719.7719.7700
05/28/2519.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84