USMF, VKSDX End of Day and Historical Stock Data [Virtus Kar Small-Mid Cap Value Fund Class A]

16 Oct 2025

LAST: 9.930	CHANGE: 0.06	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.60	PREV: 9.990	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.930	9.930	9.930	9.930
15 Oct 25	9.990	9.990	9.990	9.990
14 Oct 25	10.030	10.030	10.030	10.030
13 Oct 25	9.900	9.900	9.900	9.900
10 Oct 25	9.820	9.820	9.820	9.820
07 Oct 25	10.090	10.090	10.090	10.090
06 Oct 25	10.150	10.150	10.150	10.150
03 Oct 25	10.190	10.190	10.190	10.190
02 Oct 25	10.110	10.110	10.110	10.110
01 Oct 25	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930