USMF, VKSDX End of Day and Historical Stock Data [Virtus Kar Small-Mid Cap Value Fund Class A]

29 May 2026

LAST: 9.750	CHANGE: 0.05	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.51	PREV: 9.800	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.750	9.750	9.750	9.750
28 May 26	9.800	9.800	9.800	9.800
27 May 26	9.830	9.830	9.830	9.830
26 May 26	9.860	9.860	9.860	9.860
22 May 26	9.790	9.790	9.790	9.790
21 May 26	9.740	9.740	9.740	9.740
20 May 26	9.760	9.760	9.760	9.760
19 May 26	9.640	9.640	9.640	9.640
18 May 26	9.740	9.740	9.740	9.740
15 May 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750