USMF, VKSFX End of Day and Historical Stock Data [Virtus Kar Small-Mid Cap Value Fund Class I]

14 Oct 2026

LAST: 9.910	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.910	9.910	9.910	9.910
13 Oct 26	9.910	9.910	9.910	9.910
12 Oct 26	9.870	9.870	9.870	9.870
09 Oct 26	9.840	9.840	9.840	9.840
08 Oct 26	9.790	9.790	9.790	9.790
07 Oct 26	9.690	9.690	9.690	9.690
06 Oct 26	9.810	9.810	9.810	9.810
05 Oct 26	9.820	9.820	9.820	9.820
02 Oct 26	9.790	9.790	9.790	9.790
01 Oct 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910