USMF, VLCRX End of Day and Historical Stock Data [VOYA Large Cap Value Port Cl R6]

06 Feb 2026

LAST: 5.570	CHANGE: 0.09	OPEN: 5.570	HIGH: 5.570	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 1.64	PREV: 5.480	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	5.570	5.570	5.570	5.570
05 Feb 26	5.480	5.480	5.480	5.480
04 Feb 26	6.140	6.140	6.140	6.140
03 Feb 26	6.100	6.100	6.100	6.100
02 Feb 26	6.140	6.140	6.140	6.140
30 Jan 26	6.100	6.100	6.100	6.100
29 Jan 26	6.130	6.130	6.130	6.130
28 Jan 26	6.110	6.110	6.110	6.110
27 Jan 26	6.130	6.130	6.130	6.130
26 Jan 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570