USMF, VLCRX End of Day and Historical Stock Data [VOYA Large Cap Value Port Cl R6]

27 Aug 2025

LAST: 5.770	CHANGE: 0.02	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 0.35	PREV: 5.750	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.770	5.770	5.770	5.770
26 Aug 25	5.750	5.750	5.750	5.750
25 Aug 25	5.740	5.740	5.740	5.740
22 Aug 25	5.780	5.780	5.780	5.780
21 Aug 25	5.680	5.680	5.680	5.680
20 Aug 25	5.700	5.700	5.700	5.700
19 Aug 25	5.690	5.690	5.690	5.690
18 Aug 25	5.670	5.670	5.670	5.670
15 Aug 25	5.680	5.680	5.680	5.680
14 Aug 25	5.700	5.700	5.700	5.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770