VLISXVanguard Large Cap Index Fund Institutional Shs06/10/2025
LAST:

 578.3		CHANGE:
 3.04		OPEN:
578.3		HIGH:
578.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
575.2		LOW:
578.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25578.3578.3578.3578.300
06/09/25575.2575.2575.2575.200
06/06/25574.9574.9574.9574.900
06/05/25569.0569.0569.0569.000
06/04/25571.8571.8571.8571.800
06/03/25571.6571.6571.6571.600
06/02/25568.3568.3568.3568.300
05/30/25565.7565.7565.7565.700
05/29/25565.5565.5565.5565.500
05/28/25563.3563.3563.3563.300
FUNDAMENTALS
Sector:
Industry:
52wk range:474.21 - 587.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84