USMF, VLISX End of Day and Historical Stock Data [Vanguard Large Cap Index Fund Institutional Shs]

12 Feb 2026

LAST: 650.8	CHANGE: 10.33	OPEN: 650.8	HIGH: 650.8	ASK: 0.0	VOLUME: 0
LAST: 650.8	CHG(%): 1.56	PREV: 661.1	LOW: 650.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	650.8	650.8	650.8	650.8
11 Feb 26	661.1	661.1	661.1	661.1
10 Feb 26	661.3	661.3	661.3	661.3
09 Feb 26	663.6	663.6	663.6	663.6
06 Feb 26	660.4	660.4	660.4	660.4
05 Feb 26	647.5	647.5	647.5	647.5
04 Feb 26	655.8	655.8	655.8	655.8
03 Feb 26	659.3	659.3	659.3	659.3
02 Feb 26	665.3	665.3	665.3	665.3
30 Jan 26	661.8	661.8	661.8	661.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.8