USMF, VLISX End of Day and Historical Stock Data [Vanguard Large Cap Index Fund Institutional Shs]

08 Apr 2026

LAST: 645.4	CHANGE: 15.61	OPEN: 645.4	HIGH: 645.4	ASK: 0.0	VOLUME: 0
LAST: 645.4	CHG(%): 2.48	PREV: 629.8	LOW: 645.4	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	645.4	645.4	645.4	645.4
07 Apr 26	629.8	629.8	629.8	629.8
06 Apr 26	629.3	629.3	629.3	629.3
02 Apr 26	626.4	626.4	626.4	626.4
01 Apr 26	625.7	625.7	625.7	625.7
31 Mar 26	621.2	621.2	621.2	621.2
30 Mar 26	603.4	603.4	603.4	603.4
27 Mar 26	605.7	605.7	605.7	605.7
26 Mar 26	618.0	618.0	618.0	618.0
25 Mar 26	628.9	628.9	628.9	628.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.4