USMF, VLISX End of Day and Historical Stock Data [Vanguard Large Cap Index Fund Institutional Shs]

16 Oct 2025

LAST: 634.8	CHANGE: 4.19	OPEN: 634.8	HIGH: 634.8	ASK: 0.0	VOLUME: 0
LAST: 634.8	CHG(%): 0.66	PREV: 639.0	LOW: 634.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	634.8	634.8	634.8	634.8
15 Oct 25	639.0	639.0	639.0	639.0
14 Oct 25	636.4	636.4	636.4	636.4
13 Oct 25	637.5	637.5	637.5	637.5
10 Oct 25	627.6	627.6	627.6	627.6
07 Oct 25	642.7	642.7	642.7	642.7
06 Oct 25	645.3	645.3	645.3	645.3
03 Oct 25	642.8	642.8	642.8	642.8
02 Oct 25	642.8	642.8	642.8	642.8
01 Oct 25	642.4	642.4	642.4	642.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.8