VLMIXValue Line Mid Cap Focused Fund Inc. Institutio06/10/2025
LAST:

 35.38		CHANGE:
 0.28		OPEN:
35.38		HIGH:
35.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
35.10		LOW:
35.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.3835.3835.3835.3800
06/09/2535.1035.1035.1035.1000
06/06/2535.2335.2335.2335.2300
06/05/2535.0435.0435.0435.0400
06/04/2535.1335.1335.1335.1300
06/03/2535.1035.1035.1035.1000
06/02/2534.9034.9034.9034.9000
05/30/2535.0535.0535.0535.0500
05/29/2535.0135.0135.0135.0100
05/28/2534.9134.9134.9134.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.07 - 38.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84