VLNPXVOYA Small Cap Growth Fund Class R606/10/2025
LAST:

 40.14		CHANGE:
 0.09		OPEN:
40.14		HIGH:
40.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
40.23		LOW:
40.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2540.1440.1440.1440.1400
06/09/2540.2340.2340.2340.2300
06/06/2540.1740.1740.1740.1700
06/05/2539.6439.6439.6439.6400
06/04/2539.6339.6339.6339.6300
06/03/2539.5239.5239.5239.5200
06/02/2538.8638.8638.8638.8600
05/30/2538.5938.5938.5938.5900
05/29/2538.6838.6838.6838.6800
05/28/2538.5938.5938.5938.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 52.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84