USMF, VMADX End of Day and Historical Stock Data [Virtus Newfleet Abs Macs]

23 Oct 2026

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.800	9.800	9.800	9.800
22 Oct 26	9.800	9.800	9.800	9.800
21 Oct 26	9.780	9.780	9.780	9.780
20 Oct 26	9.780	9.780	9.780	9.780
19 Oct 26	9.780	9.780	9.780	9.780
16 Oct 26	9.780	9.780	9.780	9.780
15 Oct 26	9.780	9.780	9.780	9.780
14 Oct 26	9.770	9.770	9.770	9.770
13 Oct 26	9.780	9.780	9.780	9.780
12 Oct 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800