USMF, VMALX End of Day and Historical Stock Data [Virtus Stone Harbor Emd Macs]

15 Oct 2026

LAST: 9.870	CHANGE: 0.03	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.30	PREV: 9.840	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.870	9.870	9.870	9.870
14 Oct 26	9.840	9.840	9.840	9.840
13 Oct 26	9.840	9.840	9.840	9.840
12 Oct 26	9.840	9.840	9.840	9.840
09 Oct 26	9.840	9.840	9.840	9.840
08 Oct 26	9.820	9.820	9.820	9.820
07 Oct 26	9.810	9.810	9.810	9.810
06 Oct 26	9.820	9.820	9.820	9.820
05 Oct 26	9.790	9.790	9.790	9.790
02 Oct 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870