VMCPXVanguard Mid-Cap Index Fund Insti Plus06/24/2025
LAST:

 375.0		CHANGE:
 3.76		OPEN:
375.0		HIGH:
375.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
371.2		LOW:
375.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25375.0375.0375.0375.000
06/23/25371.2371.2371.2371.200
06/20/25368.0368.0368.0368.000
06/19/25367.2367.2367.2367.200
06/18/25367.2367.2367.2367.200
06/17/25366.4366.4366.4366.400
06/16/25369.3369.3369.3369.300
06/13/25365.8365.8365.8365.800
06/12/25370.1370.1370.1370.100
06/11/25368.9368.9368.9368.900
FUNDAMENTALS
Sector:
Industry:
52wk range:308.49 - 383.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23