USMF, VMCRX End of Day and Historical Stock Data [VOYA Midcap Opportunities Port Cl R6]

28 Oct 2025

LAST: 5.880	CHANGE: 0.07	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 1.18	PREV: 5.950	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	5.880	5.880	5.880	5.880
27 Oct 25	5.950	5.950	5.950	5.950
24 Oct 25	5.890	5.890	5.890	5.890
23 Oct 25	5.830	5.830	5.830	5.830
22 Oct 25	5.750	5.750	5.750	5.750
21 Oct 25	5.830	5.830	5.830	5.830
20 Oct 25	5.800	5.800	5.800	5.800
17 Oct 25	5.730	5.730	5.730	5.730
16 Oct 25	5.750	5.750	5.750	5.750
15 Oct 25	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880