USMF, VMCTX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Index Fund Institutional S]

08 Dec 2025

LAST: 496.4	CHANGE: 1.57	OPEN: 496.4	HIGH: 496.4	ASK: 0.0	VOLUME: 0
LAST: 496.4	CHG(%): 0.32	PREV: 497.9	LOW: 496.4	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	496.4	496.4	496.4	496.4
05 Dec 25	497.9	497.9	497.9	497.9
04 Dec 25	496.8	496.8	496.8	496.8
03 Dec 25	496.5	496.5	496.5	496.5
02 Dec 25	495.4	495.4	495.4	495.4
01 Dec 25	493.8	493.8	493.8	493.8
28 Nov 25	496.2	496.2	496.2	496.2
26 Nov 25	493.5	493.5	493.5	493.5
25 Nov 25	490.2	490.2	490.2	490.2
24 Nov 25	486.1	486.1	486.1	486.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.4