EODData

MEMBERSHIP REGISTER LOG IN

USMF, VMFGX:

28 Aug 2025
LAST:

476.0

CHANGE:
 2.79		OPEN:
476.0		HIGH:
476.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.59		PREV:
473.2		LOW:
476.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25476.0476.0476.0476.00
27 Aug 25473.2473.2473.2473.20
26 Aug 25470.8470.8470.8470.80
25 Aug 25468.0468.0468.0468.00
22 Aug 25471.8471.8471.8471.80
21 Aug 25460.9460.9460.9460.90
20 Aug 25461.2461.2461.2461.20
19 Aug 25463.4463.4463.4463.40
18 Aug 25464.3464.3464.3464.30
15 Aug 25462.5462.5462.5462.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:471.96
MA10:467.21
MA20:464.16
MA50:459.70
MA100:442.02
MA200:448.09
STO9:100.00
STO14:100.00
RSI14:66.71
MTM14:20.32
ROC14:0.04
ATR:3.93
Week High:476.01
Week Low:460.88
Month High:476.01
Month Low:455.35
Year High:493.80
Year Low:365.10
Volatility:10.61