USMF, VMFGX End of Day and Historical Stock Data [Vanguard S&P Midcap 400 Growth Index Fd Insti Cl]

12 Feb 2026

LAST: 511.2	CHANGE: 7.77	OPEN: 511.2	HIGH: 511.2	ASK: 0.0	VOLUME: 0
LAST: 511.2	CHG(%): 1.50	PREV: 519.0	LOW: 511.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	511.2	511.2	511.2	511.2
11 Feb 26	519.0	519.0	519.0	519.0
10 Feb 26	520.3	520.3	520.3	520.3
09 Feb 26	522.0	522.0	522.0	522.0
06 Feb 26	517.8	517.8	517.8	517.8
05 Feb 26	499.9	499.9	499.9	499.9
04 Feb 26	500.8	500.8	500.8	500.8
03 Feb 26	503.9	503.9	503.9	503.9
02 Feb 26	504.1	504.1	504.1	504.1
30 Jan 26	498.7	498.7	498.7	498.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.2