USMF, VMFIX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

12 Feb 2026

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.290	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	9.300	9.300	9.300	9.300
11 Feb 26	9.290	9.290	9.290	9.290
10 Feb 26	9.290	9.290	9.290	9.290
09 Feb 26	9.280	9.280	9.280	9.280
06 Feb 26	9.270	9.270	9.270	9.270
05 Feb 26	9.260	9.260	9.260	9.260
04 Feb 26	9.250	9.250	9.250	9.250
03 Feb 26	9.260	9.260	9.260	9.260
02 Feb 26	9.260	9.260	9.260	9.260
30 Jan 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300