USMF, VMFRX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

15 Jul 2026

LAST: 9.260	CHANGE: 0.01	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.11	PREV: 9.250	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	9.260	9.260	9.260	9.260
14 Jul 26	9.250	9.250	9.250	9.250
13 Jul 26	9.240	9.240	9.240	9.240
10 Jul 26	9.260	9.260	9.260	9.260
09 Jul 26	9.260	9.260	9.260	9.260
08 Jul 26	9.250	9.250	9.250	9.250
07 Jul 26	9.270	9.270	9.270	9.270
06 Jul 26	9.290	9.290	9.290	9.290
02 Jul 26	9.290	9.290	9.290	9.290
01 Jul 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260