USMF, VMFRX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

06 Apr 2026

LAST: 9.240	CHANGE: 0.00	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.00	PREV: 9.240	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	9.240	9.240	9.240	9.240
02 Apr 26	9.240	9.240	9.240	9.240
01 Apr 26	9.230	9.230	9.230	9.230
31 Mar 26	9.210	9.210	9.210	9.210
30 Mar 26	9.180	9.180	9.180	9.180
27 Mar 26	9.170	9.170	9.170	9.170
26 Mar 26	9.190	9.190	9.190	9.190
25 Mar 26	9.240	9.240	9.240	9.240
24 Mar 26	9.210	9.210	9.210	9.210
23 Mar 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240