USMF, VMFVX End of Day and Historical Stock Data [Vanguard S&P Midcap 400 Value Index Fd Insti Cl]

25 Aug 2025

LAST: 402.5	CHANGE: 2.78	OPEN: 402.5	HIGH: 402.5	ASK: 0.0	VOLUME: 0
LAST: 402.5	CHG(%): 0.69	PREV: 405.3	LOW: 402.5	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	402.5	402.5	402.5	402.5
22 Aug 25	405.3	405.3	405.3	405.3
21 Aug 25	392.8	392.8	392.8	392.8
20 Aug 25	393.6	393.6	393.6	393.6
19 Aug 25	394.9	394.9	394.9	394.9
18 Aug 25	392.4	392.4	392.4	392.4
15 Aug 25	391.9	391.9	391.9	391.9
14 Aug 25	394.7	394.7	394.7	394.7
13 Aug 25	398.8	398.8	398.8	398.8
12 Aug 25	390.8	390.8	390.8	390.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.5