USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

28 May 2026

LAST: 901.1	CHANGE: 10.99	OPEN: 901.1	HIGH: 901.1	ASK: 0.0	VOLUME: 0
LAST: 901.1	CHG(%): 1.23	PREV: 890.1	LOW: 901.1	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	901.1	901.1	901.1	901.1
27 May 26	890.1	890.1	890.1	890.1
26 May 26	890.5	890.5	890.5	890.5
22 May 26	883.7	883.7	883.7	883.7
21 May 26	882.2	882.2	882.2	882.2
20 May 26	881.1	881.1	881.1	881.1
19 May 26	868.4	868.4	868.4	868.4
18 May 26	876.3	876.3	876.3	876.3
15 May 26	879.5	879.5	879.5	879.5
14 May 26	890.9	890.9	890.9	890.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

901.1