USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

12 Feb 2026

LAST: 768.3	CHANGE: 14.29	OPEN: 768.3	HIGH: 768.3	ASK: 0.0	VOLUME: 0
LAST: 768.3	CHG(%): 1.83	PREV: 782.6	LOW: 768.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	768.3	768.3	768.3	768.3
11 Feb 26	782.6	782.6	782.6	782.6
10 Feb 26	786.2	786.2	786.2	786.2
09 Feb 26	789.8	789.8	789.8	789.8
06 Feb 26	781.6	781.6	781.6	781.6
05 Feb 26	764.9	764.9	764.9	764.9
04 Feb 26	779.4	779.4	779.4	779.4
03 Feb 26	791.0	791.0	791.0	791.0
02 Feb 26	807.6	807.6	807.6	807.6
30 Jan 26	806.0	806.0	806.0	806.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.3