VMGAXVanguard Mega Cap 300 Growth Index Fund Insti Sh06/10/2025
LAST:

 704.4		CHANGE:
 4.25		OPEN:
704.4		HIGH:
704.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
700.2		LOW:
704.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25704.4704.4704.4704.400
06/09/25700.2700.2700.2700.200
06/06/25699.5699.5699.5699.500
06/05/25692.2692.2692.2692.200
06/04/25698.2698.2698.2698.200
06/03/25695.5695.5695.5695.500
06/02/25690.7690.7690.7690.700
05/30/25685.6685.6685.6685.600
05/29/25686.4686.4686.4686.400
05/28/25684.1684.1684.1684.100
FUNDAMENTALS
Sector:
Industry:
52wk range:542.89 - 710.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84