USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

13 Oct 2026

LAST: 935.2	CHANGE: 1.14	OPEN: 935.2	HIGH: 935.2	ASK: 0.0	VOLUME: 0
LAST: 935.2	CHG(%): 0.12	PREV: 934.1	LOW: 935.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 26	935.2	935.2	935.2	935.2
12 Oct 26	934.1	934.1	934.1	934.1
09 Oct 26	937.6	937.6	937.6	937.6
08 Oct 26	930.9	930.9	930.9	930.9
07 Oct 26	943.1	943.1	943.1	943.1
06 Oct 26	944.4	944.4	944.4	944.4
05 Oct 26	939.1	939.1	939.1	939.1
02 Oct 26	930.3	930.3	930.3	930.3
01 Oct 26	921.2	921.2	921.2	921.2
30 Sep 26	920.0	920.0	920.0	920.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.2