USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

26 Aug 2025

LAST: 766.3	CHANGE: 4.81	OPEN: 766.3	HIGH: 766.3	ASK: 0.0	VOLUME: 0
LAST: 766.3	CHG(%): 0.63	PREV: 761.5	LOW: 766.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	766.3	766.3	766.3	766.3
25 Aug 25	761.5	761.5	761.5	761.5
22 Aug 25	762.8	762.8	762.8	762.8
21 Aug 25	751.1	751.1	751.1	751.1
20 Aug 25	754.3	754.3	754.3	754.3
19 Aug 25	758.9	758.9	758.9	758.9
18 Aug 25	770.5	770.5	770.5	770.5
15 Aug 25	770.8	770.8	770.8	770.8
14 Aug 25	773.7	773.7	773.7	773.7
13 Aug 25	771.8	771.8	771.8	771.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.3