USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

27 Aug 2026

LAST: 899.0	CHANGE: 16.73	OPEN: 899.0	HIGH: 899.0	ASK: 0.0	VOLUME: 0
LAST: 899.0	CHG(%): 1.90	PREV: 882.2	LOW: 899.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 26	899.0	899.0	899.0	899.0
26 Aug 26	882.2	882.2	882.2	882.2
25 Aug 26	883.1	883.1	883.1	883.1
24 Aug 26	877.7	877.7	877.7	877.7
21 Aug 26	883.1	883.1	883.1	883.1
20 Aug 26	879.8	879.8	879.8	879.8
19 Aug 26	887.7	887.7	887.7	887.7
18 Aug 26	886.4	886.4	886.4	886.4
17 Aug 26	896.0	896.0	896.0	896.0
14 Aug 26	901.1	901.1	901.1	901.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.0