USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

08 Apr 2026

LAST: 762.3	CHANGE: 19.05	OPEN: 762.3	HIGH: 762.3	ASK: 0.0	VOLUME: 0
LAST: 762.3	CHG(%): 2.56	PREV: 743.3	LOW: 762.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	762.3	762.3	762.3	762.3
07 Apr 26	743.3	743.3	743.3	743.3
06 Apr 26	741.8	741.8	741.8	741.8
02 Apr 26	738.6	738.6	738.6	738.6
01 Apr 26	738.5	738.5	738.5	738.5
31 Mar 26	730.1	730.1	730.1	730.1
30 Mar 26	702.0	702.0	702.0	702.0
27 Mar 26	705.7	705.7	705.7	705.7
26 Mar 26	723.4	723.4	723.4	723.4
25 Mar 26	742.5	742.5	742.5	742.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.3