VMGIXVanguard Mid-Cap Growth Index Fund Investor Shar06/10/2025
LAST:

 107.5		CHANGE:
 0.11		OPEN:
107.5		HIGH:
107.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
107.6		LOW:
107.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25107.5107.5107.5107.500
06/09/25107.6107.6107.6107.600
06/06/25108.0108.0108.0108.000
06/05/25107.2107.2107.2107.200
06/04/25107.2107.2107.2107.200
06/03/25107.2107.2107.2107.200
06/02/25106.2106.2106.2106.200
05/30/25105.6105.6105.6105.600
05/29/25105.2105.2105.2105.200
05/28/25105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:85.08 - 108.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84