EODData

USMF, VMIDX: Valic Company I Mid Cap Index Fund

08 Dec 2025
LAST:

25.85

CHANGE:
 0.14
OPEN:
25.85
HIGH:
25.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
25.99
LOW:
25.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2525.8525.8525.8525.850
05 Dec 2525.9925.9925.9925.990
04 Dec 2525.9725.9725.9725.970
03 Dec 2525.8525.8525.8525.850
02 Dec 2525.6725.6725.6725.670
01 Dec 2525.7625.7625.7625.760
28 Nov 2525.8925.8925.8925.890
26 Nov 2525.7725.7725.7725.770
25 Nov 2525.6125.6125.6125.610
24 Nov 2525.1525.1525.1525.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.870.1%
MA10:25.750.4%
MA20:25.421.7%
MA50:25.431.6%
MA100:25.242.4%
MA200:24.445.8%
STO9:63.16
STO14:91.57 
RSI14:61.61 
WPR14:-8.43 
MTM14:1.16
ROC14:0.05 
ATR:0.22 
Week High:25.990.5%
Week Low:25.670.7%
Month High:25.990.5%
Month Low:24.335.8%
Year High:29.5814.4%
Year Low:19.9129.8%
Volatility:1.75