EODData

MEMBERSHIP REGISTER LOG IN

USMF, VMPAX: Allspring Strategic Municipal Bond Fund Class A

09 Apr 2026
LAST:

8.910

CHANGE:
 0.00		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.910		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.9108.9108.9108.9100
08 Apr 268.9108.9108.9108.9100
07 Apr 268.8808.8808.8808.8800
06 Apr 268.8808.8808.8808.8800
02 Apr 268.8808.8808.8808.8800
01 Apr 268.8708.8708.8708.8700
31 Mar 268.8608.8608.8608.8600
30 Mar 268.8408.8408.8408.8400
27 Mar 268.8408.8408.8408.8400
26 Mar 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.870.4%
MA20:8.890.3%
MA50:8.940.3%
MA100:8.920.2%
MA200:8.880.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.910.0%
Week Low:8.880.3%
Month High:8.960.6%
Month Low:8.840.4%
Year High:9.011.1%
Year Low:8.583.8%