EODData

MEMBERSHIP REGISTER LOG IN

USMF, VMPAX: Allspring Strategic Municipal Bond Fund Class A

12 Feb 2026
LAST:

8.990

CHANGE:
 0.01		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.980		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 268.9908.9908.9908.9900
11 Feb 268.9808.9808.9808.9800
10 Feb 268.9808.9808.9808.9800
09 Feb 268.9808.9808.9808.9800
06 Feb 268.9708.9708.9708.9700
05 Feb 268.9708.9708.9708.9700
04 Feb 268.9608.9608.9608.9600
03 Feb 268.9608.9608.9608.9600
02 Feb 268.9508.9508.9508.9500
30 Jan 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.980.1%
MA10:8.970.2%
MA20:8.950.4%
MA50:8.920.7%
MA100:8.910.9%
MA200:8.841.7%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.01 
ATR:0.00 
Week High:8.990.0%
Week Low:8.970.2%
Month High:8.990.0%
Month Low:8.931.7%
Year High:8.990.0%
Year Low:8.584.8%
Volatility:0.01