USMF, VMPRX End of Day and Historical Stock Data [Allspring Strategic Municipal Bond Fund

15 Oct 2026

LAST: 8.670	CHANGE: 0.06	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.70	PREV: 8.610	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.670	8.670	8.670	8.670
14 Oct 26	8.610	8.610	8.610	8.610
13 Oct 26	8.620	8.620	8.620	8.620
12 Oct 26	8.600	8.600	8.600	8.600
09 Oct 26	8.590	8.590	8.590	8.590
08 Oct 26	8.550	8.550	8.550	8.550
07 Oct 26	8.550	8.550	8.550	8.550
06 Oct 26	8.580	8.580	8.580	8.580
05 Oct 26	8.590	8.590	8.590	8.590
02 Oct 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670