VMSGXValic Company I Mid Cap Strategic Growth Fund06/10/2025
LAST:

 21.61		CHANGE:
 0.09		OPEN:
21.61		HIGH:
21.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
21.52		LOW:
21.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.6121.6121.6121.6100
06/09/2521.5221.5221.5221.5200
06/06/2521.6221.6221.6221.6200
06/05/2521.3721.3721.3721.3700
06/04/2521.5021.5021.5021.5000
06/03/2521.4421.4421.4421.4400
06/02/2521.2321.2321.2321.2300
05/30/2521.1421.1421.1421.1400
05/29/2521.0221.0221.0221.0200
05/28/2521.0121.0121.0121.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 22.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84