USMF, VMSIX End of Day and Historical Stock Data [Vanguard Multi-Sector Income Bond Fund Investor]

28 Oct 2025

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	9.310	9.310	9.310	9.310
27 Oct 25	9.310	9.310	9.310	9.310
24 Oct 25	9.290	9.290	9.290	9.290
23 Oct 25	9.280	9.280	9.280	9.280
22 Oct 25	9.280	9.280	9.280	9.280
21 Oct 25	9.280	9.280	9.280	9.280
20 Oct 25	9.270	9.270	9.270	9.270
17 Oct 25	9.260	9.260	9.260	9.260
16 Oct 25	9.270	9.270	9.270	9.270
15 Oct 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310