USMF, VMSIX End of Day and Historical Stock Data [Vanguard Multi-Sector Income Bond Fund Investor]

28 May 2026

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.180	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.190	9.190	9.190	9.190
27 May 26	9.180	9.180	9.180	9.180
26 May 26	9.170	9.170	9.170	9.170
22 May 26	9.150	9.150	9.150	9.150
21 May 26	9.140	9.140	9.140	9.140
20 May 26	9.130	9.130	9.130	9.130
19 May 26	9.100	9.100	9.100	9.100
18 May 26	9.120	9.120	9.120	9.120
15 May 26	9.130	9.130	9.130	9.130
14 May 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190