USMF, VMSIX End of Day and Historical Stock Data [Vanguard Multi-Sector Income Bond Fund Investor]

12 Feb 2026

LAST: 9.290	CHANGE: 0.01	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.11	PREV: 9.280	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	9.290	9.290	9.290	9.290
11 Feb 26	9.280	9.280	9.280	9.280
10 Feb 26	9.280	9.280	9.280	9.280
09 Feb 26	9.270	9.270	9.270	9.270
06 Feb 26	9.260	9.260	9.260	9.260
05 Feb 26	9.250	9.250	9.250	9.250
04 Feb 26	9.250	9.250	9.250	9.250
03 Feb 26	9.250	9.250	9.250	9.250
02 Feb 26	9.250	9.250	9.250	9.250
30 Jan 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290