USMF, VMSSX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Short Term Bond Fun]

06 Nov 2025

LAST: 4.590	CHANGE: 0.00	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 0
LAST: 4.590	CHG(%): 0.00	PREV: 4.590	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	4.590	4.590	4.590	4.590
05 Nov 25	4.590	4.590	4.590	4.590
04 Nov 25	4.590	4.590	4.590	4.590
03 Nov 25	4.590	4.590	4.590	4.590
31 Oct 25	4.600	4.600	4.600	4.600
30 Oct 25	4.600	4.600	4.600	4.600
29 Oct 25	4.600	4.600	4.600	4.600
28 Oct 25	4.610	4.610	4.610	4.610
27 Oct 25	4.600	4.600	4.600	4.600
24 Oct 25	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590