VMVLXVanguard Mega Cap 300 Value Index Fund Instirtut06/10/2025
LAST:

 255.8		CHANGE:
 1.22		OPEN:
255.8		HIGH:
255.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
254.6		LOW:
255.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25255.8255.8255.8255.800
06/09/25254.6254.6254.6254.600
06/06/25254.4254.4254.4254.400
06/05/25251.8251.8251.8251.800
06/04/25252.2252.2252.2252.200
06/03/25253.4253.4253.4253.400
06/02/25252.4252.4252.4252.400
05/30/25252.0252.0252.0252.000
05/29/25251.4251.4251.4251.400
05/28/25250.3250.3250.3250.300
FUNDAMENTALS
Sector:
Industry:
52wk range:227.88 - 264.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84