USMF, VNPRX End of Day and Historical Stock Data []

12 Oct 2026

LAST: 9.760	CHANGE: 0.08	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.83	PREV: 9.680	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.760	9.760	9.760	9.760
09 Oct 26	9.680	9.680	9.680	9.680
08 Oct 26	9.710	9.710	9.710	9.710
06 Oct 26	9.720	9.720	9.720	9.720
05 Oct 26	9.720	9.720	9.720	9.720
02 Oct 26	9.750	9.750	9.750	9.750
01 Oct 26	9.790	9.790	9.790	9.790
29 Sep 26	9.780	9.780	9.780	9.780
28 Sep 26	9.810	9.810	9.810	9.810
25 Sep 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760