USMF, VNUAX End of Day and Historical Stock Data [Vontobel US Equity Fund

12 Feb 2026

LAST: 3.480	CHANGE: 0.03	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 0
LAST: 3.480	CHG(%): 0.85	PREV: 3.510	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	3.480	3.480	3.480	3.480
11 Feb 26	3.510	3.510	3.510	3.510
10 Feb 26	3.560	3.560	3.560	3.560
09 Feb 26	3.570	3.570	3.570	3.570
06 Feb 26	3.560	3.560	3.560	3.560
05 Feb 26	3.530	3.530	3.530	3.530
04 Feb 26	3.590	3.590	3.590	3.590
03 Feb 26	3.590	3.590	3.590	3.590
02 Feb 26	3.670	3.670	3.670	3.670
30 Jan 26	3.660	3.660	3.660	3.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480