USMF, VNUYX End of Day and Historical Stock Data [Vontobel US Equity Fund Y Shares]

24 Dec 2025

LAST: 3.840	CHANGE: 0.01	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): 0.26	PREV: 3.830	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	3.840	3.840	3.840	3.840
23 Dec 25	3.830	3.830	3.830	3.830
22 Dec 25	3.820	3.820	3.820	3.820
19 Dec 25	3.790	3.790	3.790	3.790
18 Dec 25	3.760	3.760	3.760	3.760
17 Dec 25	18.750	18.750	18.750	18.750
16 Dec 25	18.870	18.870	18.870	18.870
15 Dec 25	18.870	18.870	18.870	18.870
12 Dec 25	18.920	18.920	18.920	18.920
11 Dec 25	19.030	19.030	19.030	19.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840