EODData

USMF, VNVCX:

04 Sep 2025
LAST:

22.26

CHANGE:
 0.57
OPEN:
22.26
HIGH:
22.26
ASK:
0.00
VOLUME:
0
CHG(%):
2.63
PREV:
21.69
LOW:
22.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2522.2622.2622.2622.260
03 Sep 2521.6921.6921.6921.690
02 Sep 2521.7421.7421.7421.740
29 Aug 2521.8821.8821.8821.880
28 Aug 2522.1622.1622.1622.160
27 Aug 2522.0922.0922.0922.090
26 Aug 2521.9921.9921.9921.990
25 Aug 2521.8721.8721.8721.870
22 Aug 2522.0022.0022.0022.000
21 Aug 2521.4321.4321.4321.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.95
MA10:21.91
MA20:21.82
MA50:21.40
MA100:20.38
MA200:21.27
STO9:100.00
STO14:100.00
RSI14:57.87
MTM14:0.59
ROC14:0.03
ATR:0.18
Week High:22.26
Week Low:21.69
Month High:22.26
Month Low:21.43
Year High:26.38
Year Low:17.50
Volatility:4.67