VPADXVanguard Pacific Stock Index Fund Admiral Shares06/10/2025
LAST:

 99.44		CHANGE:
 0.16		OPEN:
99.44		HIGH:
99.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
99.28		LOW:
99.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2599.4499.4499.4499.4400
06/09/2599.2899.2899.2899.2800
06/06/2598.7498.7498.7498.7400
06/05/2598.4498.4498.4498.4400
06/04/2598.8698.8698.8698.8600
06/03/2598.2998.2998.2998.2900
06/02/2599.0999.0999.0999.0900
05/30/2597.7197.7197.7197.7100
05/29/2597.4197.4197.4197.4100
05/28/2596.8196.8196.8196.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:80.68 - 99.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84