USMF, VPADX End of Day and Historical Stock Data [Vanguard Pacific Stock Index Fund Admiral Shares]

12 Feb 2026

LAST: 130.2	CHANGE: 0.76	OPEN: 130.2	HIGH: 130.2	ASK: 0.0	VOLUME: 0
LAST: 130.2	CHG(%): 0.58	PREV: 131.0	LOW: 130.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	130.2	130.2	130.2	130.2
11 Feb 26	131.0	131.0	131.0	131.0
10 Feb 26	129.0	129.0	129.0	129.0
09 Feb 26	128.1	128.1	128.1	128.1
06 Feb 26	125.6	125.6	125.6	125.6
05 Feb 26	122.1	122.1	122.1	122.1
04 Feb 26	124.0	124.0	124.0	124.0
03 Feb 26	123.4	123.4	123.4	123.4
02 Feb 26	121.8	121.8	121.8	121.8
30 Jan 26	122.4	122.4	122.4	122.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.2