VPKIXVanguard Pacific Stock Index Fd Inst Shs06/10/2025
LAST:

 15.21		CHANGE:
 0.02		OPEN:
15.21		HIGH:
15.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.19		LOW:
15.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.2115.2115.2115.2100
06/09/2515.1915.1915.1915.1900
06/06/2515.1115.1115.1115.1100
06/05/2515.0615.0615.0615.0600
06/04/2515.1315.1315.1315.1300
06/03/2515.0415.0415.0415.0400
06/02/2515.1615.1615.1615.1600
05/30/2514.9514.9514.9514.9500
05/29/2514.9014.9014.9014.9000
05/28/2514.8114.8114.8114.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 15.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84