VPMAXVanguard Primecap Fund Admiral Shares06/10/2025
LAST:

 175.6		CHANGE:
 2.06		OPEN:
175.6		HIGH:
175.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
173.5		LOW:
175.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25175.6175.6175.6175.600
06/09/25173.5173.5173.5173.500
06/06/25172.5172.5172.5172.500
06/05/25170.4170.4170.4170.400
06/04/25171.0171.0171.0171.000
06/03/25170.3170.3170.3170.300
06/02/25169.3169.3169.3169.300
05/30/25168.6168.6168.6168.600
05/29/25168.8168.8168.8168.800
05/28/25168.0168.0168.0168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.42 - 186.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84