USMF, VPMCX End of Day and Historical Stock Data [Vanguard Primecap Fund]

25 Aug 2025

LAST: 178.3	CHANGE: 1.02	OPEN: 178.3	HIGH: 178.3	ASK: 0.0	VOLUME: 0
LAST: 178.3	CHG(%): 0.57	PREV: 179.3	LOW: 178.3	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	178.3	178.3	178.3	178.3
22 Aug 25	179.3	179.3	179.3	179.3
21 Aug 25	176.0	176.0	176.0	176.0
20 Aug 25	176.6	176.6	176.6	176.6
19 Aug 25	177.2	177.2	177.2	177.2
18 Aug 25	177.5	177.5	177.5	177.5
15 Aug 25	177.5	177.5	177.5	177.5
14 Aug 25	177.6	177.6	177.6	177.6
13 Aug 25	176.8	176.8	176.8	176.8
12 Aug 25	175.4	175.4	175.4	175.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.3