VPMCXVanguard Primecap Fund06/10/2025
LAST:

 169.5		CHANGE:
 1.98		OPEN:
169.5		HIGH:
169.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
167.5		LOW:
169.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25169.5169.5169.5169.500
06/09/25167.5167.5167.5167.500
06/06/25166.5166.5166.5166.500
06/05/25164.5164.5164.5164.500
06/04/25165.0165.0165.0165.000
06/03/25164.4164.4164.4164.400
06/02/25163.4163.4163.4163.400
05/30/25162.7162.7162.7162.700
05/29/25163.0163.0163.0163.000
05/28/25162.2162.2162.2162.200
FUNDAMENTALS
Sector:
Industry:
52wk range:137.49 - 179.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84