USMF, VPRDX End of Day and Historical Stock Data [Vy Morgan Stanley Global Franchise Port Cl R6]

07 Apr 2026

LAST: 9.790	CHANGE: 0.04	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.41	PREV: 9.830	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.790	9.790	9.790	9.790
06 Apr 26	9.830	9.830	9.830	9.830
02 Apr 26	9.770	9.770	9.770	9.770
01 Apr 26	9.730	9.730	9.730	9.730
31 Mar 26	9.700	9.700	9.700	9.700
30 Mar 26	9.530	9.530	9.530	9.530
27 Mar 26	9.430	9.430	9.430	9.430
26 Mar 26	9.580	9.580	9.580	9.580
25 Mar 26	9.670	9.670	9.670	9.670
24 Mar 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790