EODData

MEMBERSHIP REGISTER LOG IN

USMF, VPSAX:

26 Aug 2025
LAST:

17.61

CHANGE:
 0.05		OPEN:
17.61		HIGH:
17.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
17.56		LOW:
17.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.6117.6117.6117.610
25 Aug 2517.5617.5617.5617.560
22 Aug 2517.6817.6817.6817.680
21 Aug 2517.4017.4017.4017.400
20 Aug 2517.4717.4717.4717.470
19 Aug 2517.4817.4817.4817.480
18 Aug 2517.5517.5517.5517.550
15 Aug 2517.5517.5517.5517.550
14 Aug 2517.5617.5617.5617.560
13 Aug 2517.5917.5917.5917.590

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.54
MA10:17.55
MA20:17.41
MA50:17.25
MA100:16.56
MA200:16.29
STO9:75.00
STO14:84.09
RSI14:68.47
WPR14:-15.91
MTM14:0.37
ROC14:0.02
ATR:0.08
Week High:17.68
Week Low:17.40
Month High:17.68
Month Low:17.10
Year High:17.68
Year Low:13.92
Volatility:1.80