VQNPXVanguard Growth & Income Fund06/10/2025
LAST:

 64.52		CHANGE:
 0.22		OPEN:
64.52		HIGH:
64.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
64.30		LOW:
64.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2564.5264.5264.5264.5200
06/09/2564.3064.3064.3064.3000
06/06/2564.3964.3964.3964.3900
06/05/2563.7963.7963.7963.7900
06/04/2563.9863.9863.9863.9800
06/03/2563.8863.8863.8863.8800
06/02/2563.5363.5363.5363.5300
05/30/2563.1963.1963.1963.1900
05/29/2563.0963.0963.0963.0900
05/28/2562.8862.8862.8862.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.54 - 71.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84