VQSRXVirtus Kar Small-Cap Value Fund R606/10/2025
LAST:

 25.49		CHANGE:
 0.03		OPEN:
25.49		HIGH:
25.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.46		LOW:
25.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.4925.4925.4925.4900
06/09/2525.4625.4625.4625.4600
06/06/2525.5225.5225.5225.5200
06/05/2525.2625.2625.2625.2600
06/04/2525.2025.2025.2025.2000
06/03/2525.2225.2225.2225.2200
06/02/2524.9124.9124.9124.9100
05/30/2525.0525.0525.0525.0500
05/29/2525.0625.0625.0625.0600
05/28/2525.0125.0125.0125.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.92 - 29.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84