USMF, VREMX End of Day and Historical Stock Data [Virtus Sga Emerging Markets Equity Fund

12 Feb 2026

LAST: 8.740	CHANGE: 0.15	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 1.69	PREV: 8.890	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	8.740	8.740	8.740	8.740
11 Feb 26	8.890	8.890	8.890	8.890
10 Feb 26	8.910	8.910	8.910	8.910
09 Feb 26	8.820	8.820	8.820	8.820
06 Feb 26	8.770	8.770	8.770	8.770
05 Feb 26	8.630	8.630	8.630	8.630
04 Feb 26	8.650	8.650	8.650	8.650
03 Feb 26	8.790	8.790	8.790	8.790
02 Feb 26	8.870	8.870	8.870	8.870
30 Jan 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740