USMF, VRGWX End of Day and Historical Stock Data [Vanguard Russell 1000 Growth Index Fd Insti Cl]

27 Aug 2026

LAST: 981.8	CHANGE: 17.71	OPEN: 981.8	HIGH: 981.8	ASK: 0.0	VOLUME: 0
LAST: 981.8	CHG(%): 1.84	PREV: 964.1	LOW: 981.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 26	981.8	981.8	981.8	981.8
26 Aug 26	964.1	964.1	964.1	964.1
25 Aug 26	965.1	965.1	965.1	965.1
24 Aug 26	958.7	958.7	958.7	958.7
21 Aug 26	969.2	969.2	969.2	969.2
20 Aug 26	964.4	964.4	964.4	964.4
19 Aug 26	971.3	971.3	971.3	971.3
18 Aug 26	974.5	974.5	974.5	974.5
17 Aug 26	990.3	990.3	990.3	990.3
14 Aug 26	992.1	992.1	992.1	992.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.8