VRGWXVanguard Russell 1000 Growth Index Fd Insti Cl06/10/2025
LAST:

 812.7		CHANGE:
 4.90		OPEN:
812.7		HIGH:
812.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
807.8		LOW:
812.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25812.7812.7812.7812.700
06/09/25807.8807.8807.8807.800
06/06/25806.9806.9806.9806.900
06/05/25798.5798.5798.5798.500
06/04/25804.1804.1804.1804.100
06/03/25801.1801.1801.1801.100
06/02/25795.8795.8795.8795.800
05/30/25791.0791.0791.0791.000
05/29/25791.2791.2791.2791.200
05/28/25788.6788.6788.6788.600
FUNDAMENTALS
Sector:
Industry:
52wk range:633.86 - 829.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84