USMF, VRKSX End of Day and Historical Stock Data [Virtus Kar Small-Mid Cap Growth Fund Class R6]

28 May 2026

LAST: 10.000	CHANGE: 0.16	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.63	PREV: 9.840	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	10.000	10.000	10.000	10.000
27 May 26	9.840	9.840	9.840	9.840
26 May 26	9.880	9.880	9.880	9.880
22 May 26	9.840	9.840	9.840	9.840
21 May 26	9.820	9.820	9.820	9.820
20 May 26	9.790	9.790	9.790	9.790
19 May 26	9.620	9.620	9.620	9.620
18 May 26	9.730	9.730	9.730	9.730
15 May 26	9.600	9.600	9.600	9.600
14 May 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000