USMF, VRMGX End of Day and Historical Stock Data [Virtus Kar Mid-Cap Growth Fund Class R6]

26 Aug 2025

LAST: 63.50	CHANGE: 0.04	OPEN: 63.50	HIGH: 63.50	ASK: 0.00	VOLUME: 0
LAST: 63.50	CHG(%): 0.06	PREV: 63.54	LOW: 63.50	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Aug 25	63.50	63.50	63.50	63.50
25 Aug 25	63.54	63.54	63.54	63.54
22 Aug 25	64.30	64.30	64.30	64.30
21 Aug 25	62.90	62.90	62.90	62.90
20 Aug 25	63.15	63.15	63.15	63.15
19 Aug 25	63.36	63.36	63.36	63.36
18 Aug 25	63.42	63.42	63.42	63.42
15 Aug 25	62.94	62.94	62.94	62.94
14 Aug 25	62.71	62.71	62.71	62.71
13 Aug 25	63.56	63.56	63.56	63.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50