USMF, VRNIX End of Day and Historical Stock Data [Vanguard Russell 1000 Index Fd Insti Cl]

16 Oct 2025

LAST: 581.1	CHANGE: 4.03	OPEN: 581.1	HIGH: 581.1	ASK: 0.0	VOLUME: 0
LAST: 581.1	CHG(%): 0.69	PREV: 585.2	LOW: 581.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	581.1	581.1	581.1	581.1
15 Oct 25	585.2	585.2	585.2	585.2
14 Oct 25	582.9	582.9	582.9	582.9
13 Oct 25	583.4	583.4	583.4	583.4
10 Oct 25	574.3	574.3	574.3	574.3
07 Oct 25	588.4	588.4	588.4	588.4
06 Oct 25	591.0	591.0	591.0	591.0
03 Oct 25	588.8	588.8	588.8	588.8
02 Oct 25	588.7	588.7	588.7	588.7
01 Oct 25	588.0	588.0	588.0	588.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.1