USMF, VRNIX End of Day and Historical Stock Data [Vanguard Russell 1000 Index Fd Insti Cl]

12 Feb 2026

LAST: 598.3	CHANGE: 9.72	OPEN: 598.3	HIGH: 598.3	ASK: 0.0	VOLUME: 0
LAST: 598.3	CHG(%): 1.60	PREV: 608.1	LOW: 598.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	598.3	598.3	598.3	598.3
11 Feb 26	608.1	608.1	608.1	608.1
10 Feb 26	608.3	608.3	608.3	608.3
09 Feb 26	609.9	609.9	609.9	609.9
06 Feb 26	607.0	607.0	607.0	607.0
05 Feb 26	594.8	594.8	594.8	594.8
04 Feb 26	602.3	602.3	602.3	602.3
03 Feb 26	605.0	605.0	605.0	605.0
02 Feb 26	609.9	609.9	609.9	609.9
30 Jan 26	606.7	606.7	606.7	606.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.3