VRRFXTarget IN Retirement Fund Class R06/10/2025
LAST:

 10.82		CHANGE:
 0.03		OPEN:
10.82		HIGH:
10.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
10.79		LOW:
10.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.8210.8210.8210.8200
06/09/2510.7910.7910.7910.7900
06/06/2510.7810.7810.7810.7800
06/05/2510.7810.7810.7810.7800
06/04/2510.8010.8010.8010.8000
06/03/2510.7610.7610.7610.7600
06/02/2510.7510.7510.7510.7500
05/30/2510.7410.7410.7410.7400
05/29/2510.7310.7310.7310.7300
05/28/2510.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 10.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84