VRSGXVirtus Kar Small-Cap Growth Fund Class R606/10/2025
LAST:

 30.87		CHANGE:
 0.12		OPEN:
30.87		HIGH:
30.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
30.99		LOW:
30.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.8730.8730.8730.8700
06/09/2530.9930.9930.9930.9900
06/06/2531.0631.0631.0631.0600
06/05/2530.8130.8130.8130.8100
06/04/2530.8930.8930.8930.8900
06/03/2530.7330.7330.7330.7300
06/02/2530.3430.3430.3430.3400
05/30/2530.4130.4130.4130.4100
05/29/2530.4330.4330.4330.4300
05/28/2530.6330.6330.6330.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.73 - 40.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84