USMF, VRTGX End of Day and Historical Stock Data [Vanguard Russell 2000 Growth Index Fd Insti Cl]

28 May 2026

LAST: 532.0	CHANGE: 4.18	OPEN: 532.0	HIGH: 532.0	ASK: 0.0	VOLUME: 0
LAST: 532.0	CHG(%): 0.79	PREV: 527.8	LOW: 532.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	532.0	532.0	532.0	532.0
27 May 26	527.8	527.8	527.8	527.8
26 May 26	528.1	528.1	528.1	528.1
22 May 26	517.9	517.9	517.9	517.9
21 May 26	511.9	511.9	511.9	511.9
20 May 26	505.2	505.2	505.2	505.2
19 May 26	491.5	491.5	491.5	491.5
18 May 26	496.9	496.9	496.9	496.9
15 May 26	503.5	503.5	503.5	503.5
14 May 26	518.0	518.0	518.0	518.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.0