USMF, VRTIX End of Day and Historical Stock Data [Vanguard Russell 2000 Index Fd Insti Cl]

12 Feb 2026

LAST: 401.6	CHANGE: 8.22	OPEN: 401.6	HIGH: 401.6	ASK: 0.0	VOLUME: 0
LAST: 401.6	CHG(%): 2.01	PREV: 409.8	LOW: 401.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	401.6	401.6	401.6	401.6
11 Feb 26	409.8	409.8	409.8	409.8
10 Feb 26	411.4	411.4	411.4	411.4
09 Feb 26	412.8	412.8	412.8	412.8
06 Feb 26	409.9	409.9	409.9	409.9
05 Feb 26	395.6	395.6	395.6	395.6
04 Feb 26	402.8	402.8	402.8	402.8
03 Feb 26	406.5	406.5	406.5	406.5
02 Feb 26	405.2	405.2	405.2	405.2
30 Jan 26	401.2	401.2	401.2	401.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.6