USMF, VRTIX End of Day and Historical Stock Data [Vanguard Russell 2000 Index Fd Insti Cl]

28 May 2026

LAST: 451.4	CHANGE: 2.58	OPEN: 451.4	HIGH: 451.4	ASK: 0.0	VOLUME: 0
LAST: 451.4	CHG(%): 0.57	PREV: 448.8	LOW: 451.4	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	451.4	451.4	451.4	451.4
27 May 26	448.8	448.8	448.8	448.8
26 May 26	448.9	448.9	448.9	448.9
22 May 26	441.0	441.0	441.0	441.0
21 May 26	437.0	437.0	437.0	437.0
20 May 26	433.0	433.0	433.0	433.0
19 May 26	422.2	422.2	422.2	422.2
18 May 26	426.5	426.5	426.5	426.5
15 May 26	429.2	429.2	429.2	429.2
14 May 26	439.8	439.8	439.8	439.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.4