EODData

MEMBERSHIP REGISTER LOG IN

USMF, VRTTX:

29 Aug 2025
LAST:

552.2

CHANGE:
 3.48		OPEN:
552.2		HIGH:
552.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.63		PREV:
555.7		LOW:
552.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25552.2552.2552.2552.20
28 Aug 25555.7555.7555.7555.70
27 Aug 25553.7553.7553.7553.70
26 Aug 25552.2552.2552.2552.20
25 Aug 25549.8549.8549.8549.80
22 Aug 25552.4552.4552.4552.40
21 Aug 25543.1543.1543.1543.10
20 Aug 25544.9544.9544.9544.90
19 Aug 25546.3546.3546.3546.30
18 Aug 25549.6549.6549.6549.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:552.74
MA10:549.99
MA20:547.10
MA50:538.25
MA100:513.77
MA200:509.69
STO9:72.45
STO14:72.45
RSI14:62.88
WPR14:-27.55
MTM14:3.28
ROC14:0.01
ATR:2.82
Week High:555.72
Week Low:549.77
Month High:555.72
Month Low:530.89
Year High:555.72
Year Low:423.28
Volatility:4.72