VRTTXVanguard Russell 3000 Index Fd Insti Cl06/10/2025
LAST:

 515.8		CHANGE:
 2.65		OPEN:
515.8		HIGH:
515.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
513.1		LOW:
515.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25515.8515.8515.8515.800
06/09/25513.1513.1513.1513.100
06/06/25512.6512.6512.6512.600
06/05/25507.3507.3507.3507.300
06/04/25509.5509.5509.5509.500
06/03/25509.4509.4509.4509.400
06/02/25506.1506.1506.1506.100
05/30/25504.1504.1504.1504.100
05/29/25504.1504.1504.1504.100
05/28/25502.3502.3502.3502.300
FUNDAMENTALS
Sector:
Industry:
52wk range:423.28 - 526.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84