USMF, VRTTX End of Day and Historical Stock Data [Vanguard Russell 3000 Index Fd Insti Cl]

02 Apr 2026

LAST: 561.7	CHANGE: 0.90	OPEN: 561.7	HIGH: 561.7	ASK: 0.0	VOLUME: 0
LAST: 561.7	CHG(%): 0.16	PREV: 560.8	LOW: 561.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	561.7	561.7	561.7	561.7
01 Apr 26	560.8	560.8	560.8	560.8
31 Mar 26	556.8	556.8	556.8	556.8
30 Mar 26	540.8	540.8	540.8	540.8
27 Mar 26	543.2	543.2	543.2	543.2
26 Mar 26	552.6	552.6	552.6	552.6
25 Mar 26	562.1	562.1	562.1	562.1
24 Mar 26	558.7	558.7	558.7	558.7
23 Mar 26	562.2	562.2	562.2	562.2
20 Mar 26	555.2	555.2	555.2	555.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.7